231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 251.00 | 247.00 | 247.00 | 68.6K |
| 09:05 | 247.00 | 247.00 | 245.00 | 247.00 | 41.3K |
| 09:10 | 246.00 | 247.00 | 246.00 | 246.00 | 9.5K |
| 09:15 | 246.00 | 247.00 | 246.00 | 247.00 | 5.0K |
| 09:20 | 246.00 | 246.00 | 246.00 | 246.00 | 2.2K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 8.8K |
| 09:30 | 246.00 | 247.00 | 246.00 | 247.00 | 6.7K |
| 09:35 | 247.00 | 248.00 | 247.00 | 248.00 | 10.4K |
| 09:40 | 248.00 | 249.00 | 248.00 | 249.00 | 7.5K |
| 09:45 | 249.00 | 250.00 | 249.00 | 249.00 | 9.0K |
| 09:50 | 249.00 | 249.00 | 248.00 | 248.00 | 1.4K |
| 09:55 | 248.00 | 249.00 | 248.00 | 248.00 | 0.9K |
| 10:00 | 248.00 | 249.00 | 248.00 | 248.00 | 1.6K |
| 10:05 | 248.00 | 249.00 | 247.00 | 249.00 | 16.5K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:15 | 249.00 | 251.00 | 249.00 | 251.00 | 6.2K |
| 10:20 | 251.00 | 251.00 | 250.00 | 251.00 | 1.7K |
| 10:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 10:30 | 250.00 | 250.00 | 249.00 | 250.00 | 4.8K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 1.4K |
| 10:50 | 249.00 | 251.00 | 249.00 | 249.00 | 8.3K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 5.6K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 3.0K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 11:25 | 249.00 | 250.00 | 249.00 | 249.00 | 3.8K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 8.4K |
| 12:35 | 248.00 | 248.00 | 247.00 | 248.00 | 4.3K |
| 12:40 | 248.00 | 248.00 | 247.00 | 247.00 | 1.8K |
| 12:45 | 247.00 | 248.00 | 247.00 | 247.00 | 33.8K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 12:55 | 248.00 | 248.00 | 248.00 | 248.00 | 4.6K |
| 13:00 | 249.00 | 249.00 | 248.00 | 248.00 | 7.4K |
| 13:05 | 248.00 | 250.00 | 248.00 | 249.00 | 1.1K |
| 13:10 | 248.00 | 249.00 | 248.00 | 248.00 | 1.5K |
| 13:20 | 248.00 | 251.00 | 248.00 | 250.00 | 17.1K |
| 13:25 | 250.00 | 250.00 | 250.00 | 250.00 | 5.6K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 3.9K |
| 13:55 | 250.00 | 250.00 | 249.00 | 249.00 | 0.4K |
| 14:00 | 249.00 | 250.00 | 249.00 | 249.00 | 32.9K |
| 14:05 | 249.00 | 249.00 | 248.00 | 248.00 | 4.6K |
| 14:10 | 248.00 | 248.00 | 246.00 | 247.00 | 49.3K |
| 14:15 | 247.00 | 247.00 | 246.00 | 247.00 | 2.6K |
| 14:20 | 247.00 | 247.00 | 246.00 | 246.00 | 0.6K |
| 14:25 | 246.00 | 246.00 | 246.00 | 246.00 | 1.8K |
| 14:30 | 247.00 | 247.00 | 247.00 | 247.00 | 3.7K |
| 14:35 | 247.00 | 247.00 | 247.00 | 247.00 | 6.9K |
| 14:40 | 247.00 | 248.00 | 247.00 | 248.00 | 14.7K |
| 14:45 | 248.00 | 249.00 | 248.00 | 249.00 | 1.5K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 3.5K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 2.9K |
| 15:00 | 250.00 | 251.00 | 250.00 | 251.00 | 40.0K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 2.3K |
| 15:10 | 250.00 | 250.00 | 249.00 | 249.00 | 9.7K |
| 15:20 | 249.00 | 251.00 | 249.00 | 251.00 | 7.2K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 9.6K |