231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 249.00 | 248.00 | 249.00 | 16.5K |
| 09:05 | 249.00 | 249.00 | 248.00 | 248.00 | 2.9K |
| 09:10 | 248.00 | 248.00 | 247.00 | 248.00 | 9.2K |
| 09:15 | 248.00 | 250.00 | 248.00 | 250.00 | 22.4K |
| 09:20 | 250.00 | 251.00 | 249.00 | 251.00 | 8.3K |
| 09:25 | 252.00 | 252.00 | 251.00 | 252.00 | 2.9K |
| 09:30 | 252.00 | 253.00 | 251.00 | 253.00 | 10.3K |
| 09:35 | 253.00 | 256.00 | 253.00 | 255.00 | 46.4K |
| 09:40 | 255.00 | 255.00 | 253.00 | 254.00 | 5.8K |
| 09:45 | 254.00 | 255.00 | 253.00 | 255.00 | 5.9K |
| 09:50 | 254.00 | 256.00 | 254.00 | 255.00 | 23.3K |
| 09:55 | 255.00 | 257.00 | 255.00 | 257.00 | 28.7K |
| 10:00 | 257.00 | 259.00 | 257.00 | 258.00 | 37.4K |
| 10:05 | 257.00 | 257.00 | 257.00 | 257.00 | 7.4K |
| 10:10 | 256.00 | 258.00 | 254.00 | 258.00 | 28.9K |
| 10:15 | 258.00 | 259.00 | 257.00 | 257.00 | 16.1K |
| 10:20 | 258.00 | 258.00 | 255.00 | 255.00 | 17.0K |
| 10:25 | 256.00 | 260.00 | 256.00 | 258.00 | 56.4K |
| 10:30 | 256.00 | 263.00 | 256.00 | 263.00 | 122.1K |
| 10:35 | 263.00 | 263.00 | 260.00 | 260.00 | 16.2K |
| 10:40 | 261.00 | 261.00 | 258.00 | 259.00 | 52.1K |
| 10:45 | 260.00 | 263.00 | 260.00 | 263.00 | 41.5K |
| 10:50 | 262.00 | 263.00 | 257.00 | 259.00 | 77.7K |
| 10:55 | 258.00 | 260.00 | 258.00 | 258.00 | 2.4K |
| 11:00 | 258.00 | 259.00 | 258.00 | 259.00 | 1.9K |
| 11:05 | 259.00 | 259.00 | 259.00 | 259.00 | 1.7K |
| 11:10 | 259.00 | 259.00 | 258.00 | 258.00 | 9.6K |
| 11:15 | 259.00 | 259.00 | 258.00 | 258.00 | 2.6K |
| 11:20 | 258.00 | 259.00 | 258.00 | 259.00 | 6.3K |
| 11:25 | 260.00 | 261.00 | 259.00 | 260.00 | 21.4K |
| 11:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.7K |
| 12:30 | 261.00 | 261.00 | 259.00 | 260.00 | 21.1K |
| 12:35 | 260.00 | 260.00 | 258.00 | 260.00 | 18.9K |
| 12:40 | 259.00 | 260.00 | 259.00 | 259.00 | 3.6K |
| 12:45 | 259.00 | 260.00 | 258.00 | 260.00 | 16.0K |
| 12:50 | 259.00 | 261.00 | 259.00 | 260.00 | 5.0K |
| 12:55 | 260.00 | 261.00 | 259.00 | 261.00 | 12.3K |
| 13:00 | 260.00 | 260.00 | 259.00 | 259.00 | 3.2K |
| 13:05 | 259.00 | 259.00 | 259.00 | 259.00 | 1.3K |
| 13:10 | 259.00 | 259.00 | 258.00 | 259.00 | 13.2K |
| 13:15 | 258.00 | 258.00 | 258.00 | 258.00 | 1.5K |
| 13:20 | 259.00 | 259.00 | 259.00 | 259.00 | 1.2K |
| 13:25 | 259.00 | 259.00 | 259.00 | 259.00 | 10.5K |
| 13:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 13:35 | 260.00 | 261.00 | 260.00 | 261.00 | 28.3K |
| 13:40 | 261.00 | 261.00 | 261.00 | 261.00 | 1.6K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 7.6K |
| 13:50 | 259.00 | 260.00 | 259.00 | 260.00 | 1.7K |
| 13:55 | 260.00 | 261.00 | 260.00 | 261.00 | 98.4K |
| 14:00 | 261.00 | 262.00 | 261.00 | 262.00 | 4.8K |
| 14:05 | 261.00 | 263.00 | 261.00 | 262.00 | 7.5K |
| 14:10 | 262.00 | 262.00 | 261.00 | 262.00 | 7.5K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 3.1K |
| 14:20 | 262.00 | 262.00 | 262.00 | 262.00 | 12.0K |
| 14:25 | 262.00 | 263.00 | 262.00 | 262.00 | 4.2K |
| 14:30 | 262.00 | 263.00 | 262.00 | 262.00 | 7.8K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 1.6K |
| 14:40 | 262.00 | 263.00 | 262.00 | 262.00 | 2.4K |
| 14:45 | 262.00 | 266.00 | 262.00 | 265.00 | 108.9K |
| 14:50 | 266.00 | 268.00 | 265.00 | 267.00 | 46.2K |
| 14:55 | 266.00 | 269.00 | 264.00 | 269.00 | 61.2K |
| 15:00 | 267.00 | 267.00 | 266.00 | 267.00 | 6.5K |
| 15:05 | 267.00 | 267.00 | 266.00 | 267.00 | 10.4K |
| 15:10 | 267.00 | 268.00 | 266.00 | 267.00 | 27.8K |
| 15:15 | 267.00 | 267.00 | 265.00 | 267.00 | 21.1K |
| 15:20 | 266.00 | 270.00 | 266.00 | 269.00 | 62.2K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 60.3K |