233.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 268.00 | 263.00 | 263.00 | 100.9K |
| 09:05 | 264.00 | 266.00 | 264.00 | 265.00 | 4.7K |
| 09:10 | 266.00 | 268.00 | 265.00 | 266.00 | 17.9K |
| 09:15 | 267.00 | 267.00 | 264.00 | 266.00 | 13.7K |
| 09:20 | 265.00 | 266.00 | 265.00 | 266.00 | 6.2K |
| 09:25 | 265.00 | 265.00 | 264.00 | 264.00 | 11.2K |
| 09:30 | 265.00 | 265.00 | 263.00 | 265.00 | 16.5K |
| 09:35 | 265.00 | 265.00 | 265.00 | 265.00 | 1.7K |
| 09:40 | 266.00 | 268.00 | 264.00 | 266.00 | 46.4K |
| 09:45 | 266.00 | 266.00 | 265.00 | 266.00 | 18.1K |
| 09:50 | 265.00 | 266.00 | 265.00 | 266.00 | 25.5K |
| 09:55 | 266.00 | 268.00 | 266.00 | 266.00 | 20.6K |
| 10:00 | 266.00 | 267.00 | 266.00 | 266.00 | 4.0K |
| 10:05 | 266.00 | 266.00 | 264.00 | 264.00 | 5.0K |
| 10:10 | 265.00 | 265.00 | 264.00 | 264.00 | 3.0K |
| 10:15 | 265.00 | 265.00 | 264.00 | 264.00 | 6.0K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 12.1K |
| 10:25 | 263.00 | 264.00 | 263.00 | 264.00 | 3.8K |
| 10:30 | 264.00 | 264.00 | 263.00 | 263.00 | 7.6K |
| 10:35 | 263.00 | 263.00 | 262.00 | 263.00 | 17.1K |
| 10:40 | 263.00 | 263.00 | 263.00 | 263.00 | 4.1K |
| 10:45 | 263.00 | 265.00 | 263.00 | 264.00 | 11.2K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 11:10 | 264.00 | 264.00 | 264.00 | 264.00 | 2.2K |
| 11:20 | 264.00 | 264.00 | 264.00 | 264.00 | 2.9K |
| 11:25 | 264.00 | 265.00 | 264.00 | 265.00 | 0.7K |
| 12:30 | 265.00 | 265.00 | 264.00 | 264.00 | 26.0K |
| 12:35 | 265.00 | 265.00 | 264.00 | 264.00 | 0.9K |
| 12:40 | 263.00 | 264.00 | 263.00 | 264.00 | 10.0K |
| 12:45 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 12:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 12:55 | 264.00 | 264.00 | 263.00 | 264.00 | 4.7K |
| 13:00 | 265.00 | 265.00 | 264.00 | 265.00 | 2.8K |
| 13:05 | 264.00 | 264.00 | 263.00 | 263.00 | 4.5K |
| 13:10 | 263.00 | 264.00 | 263.00 | 263.00 | 10.7K |
| 13:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 13:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 13:30 | 263.00 | 263.00 | 263.00 | 263.00 | 1.4K |
| 13:35 | 262.00 | 263.00 | 262.00 | 263.00 | 0.7K |
| 13:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 13:45 | 263.00 | 263.00 | 263.00 | 263.00 | 1.4K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:55 | 263.00 | 263.00 | 263.00 | 263.00 | 1.3K |
| 14:00 | 263.00 | 265.00 | 263.00 | 265.00 | 21.0K |
| 14:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 14:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 14:15 | 265.00 | 266.00 | 265.00 | 266.00 | 19.6K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 7.6K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 5.5K |
| 14:35 | 265.00 | 265.00 | 265.00 | 265.00 | 6.8K |
| 14:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 14:45 | 265.00 | 266.00 | 264.00 | 265.00 | 6.8K |
| 14:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:00 | 265.00 | 265.00 | 264.00 | 264.00 | 1.1K |
| 15:10 | 264.00 | 265.00 | 264.00 | 264.00 | 3.6K |
| 15:15 | 264.00 | 266.00 | 264.00 | 266.00 | 4.0K |
| 15:20 | 265.00 | 266.00 | 264.00 | 264.00 | 15.4K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 4.3K |