236.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 255.00 | 251.00 | 252.00 | 33.2K |
| 09:05 | 251.00 | 252.00 | 251.00 | 252.00 | 2.8K |
| 09:10 | 252.00 | 253.00 | 252.00 | 253.00 | 12.3K |
| 09:15 | 253.00 | 253.00 | 252.00 | 252.00 | 2.5K |
| 09:20 | 252.00 | 253.00 | 252.00 | 253.00 | 6.9K |
| 09:25 | 253.00 | 253.00 | 249.00 | 249.00 | 24.2K |
| 09:30 | 249.00 | 249.00 | 249.00 | 249.00 | 3.4K |
| 09:35 | 249.00 | 249.00 | 249.00 | 249.00 | 3.5K |
| 09:40 | 249.00 | 250.00 | 249.00 | 249.00 | 0.7K |
| 09:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 09:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:00 | 249.00 | 249.00 | 249.00 | 249.00 | 2.1K |
| 10:05 | 249.00 | 249.00 | 248.00 | 249.00 | 2.5K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 1.1K |
| 10:15 | 248.00 | 249.00 | 248.00 | 248.00 | 1.6K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 10:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 10:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 10:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 10:55 | 249.00 | 249.00 | 248.00 | 248.00 | 0.6K |
| 11:00 | 247.00 | 249.00 | 247.00 | 248.00 | 29.1K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.7K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:15 | 248.00 | 249.00 | 248.00 | 249.00 | 0.4K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 12:30 | 249.00 | 249.00 | 248.00 | 248.00 | 2.5K |
| 12:35 | 249.00 | 249.00 | 247.00 | 247.00 | 24.0K |
| 12:40 | 246.00 | 247.00 | 245.00 | 246.00 | 30.2K |
| 12:45 | 246.00 | 246.00 | 245.00 | 246.00 | 8.2K |
| 12:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 12:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.9K |
| 13:00 | 245.00 | 245.00 | 245.00 | 245.00 | 6.7K |
| 13:05 | 245.00 | 246.00 | 245.00 | 246.00 | 0.2K |
| 13:10 | 246.00 | 246.00 | 245.00 | 246.00 | 7.3K |
| 13:15 | 246.00 | 247.00 | 246.00 | 246.00 | 1.4K |
| 13:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 13:25 | 245.00 | 246.00 | 245.00 | 246.00 | 2.2K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 3.8K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 2.2K |
| 13:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 13:45 | 246.00 | 246.00 | 245.00 | 245.00 | 9.2K |
| 13:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:55 | 246.00 | 247.00 | 245.00 | 246.00 | 1.4K |
| 14:00 | 246.00 | 246.00 | 245.00 | 245.00 | 1.4K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 14:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:25 | 246.00 | 247.00 | 246.00 | 246.00 | 0.4K |
| 14:30 | 246.00 | 247.00 | 246.00 | 246.00 | 0.7K |
| 14:35 | 247.00 | 247.00 | 246.00 | 246.00 | 1.9K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 4.0K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:50 | 245.00 | 245.00 | 245.00 | 245.00 | 21.5K |
| 14:55 | 244.00 | 245.00 | 244.00 | 245.00 | 1.8K |
| 15:00 | 245.00 | 245.00 | 243.00 | 244.00 | 23.7K |
| 15:05 | 244.00 | 244.00 | 243.00 | 243.00 | 17.5K |
| 15:10 | 243.00 | 243.00 | 242.00 | 242.00 | 22.5K |
| 15:15 | 242.00 | 242.00 | 241.00 | 242.00 | 20.1K |
| 15:20 | 242.00 | 242.00 | 241.00 | 241.00 | 24.3K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 24.6K |