972.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 966.00 | 970.00 | 966.00 | 970.00 | 1.6K |
| 09:05 | 976.00 | 976.00 | 971.00 | 971.00 | 1.2K |
| 09:10 | 971.00 | 972.00 | 971.00 | 972.00 | 0.4K |
| 09:20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 09:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 09:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 09:50 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.4K |
| 10:45 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 10:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 10:55 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 11:00 | 969.00 | 972.00 | 969.00 | 972.00 | 0.6K |
| 11:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 11:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.5K |
| 12:30 | 978.00 | 978.00 | 972.00 | 972.00 | 0.3K |
| 12:35 | 972.00 | 974.00 | 972.00 | 974.00 | 1.1K |
| 12:40 | 973.00 | 973.00 | 972.00 | 972.00 | 0.2K |
| 12:50 | 972.00 | 973.00 | 972.00 | 973.00 | 0.3K |
| 13:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.8K |
| 13:20 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 13:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 13:55 | 969.00 | 969.00 | 969.00 | 969.00 | 0.3K |
| 14:00 | 969.00 | 970.00 | 969.00 | 970.00 | 1.0K |
| 15:10 | 974.00 | 975.00 | 974.00 | 975.00 | 1.9K |
| 15:20 | 972.00 | 972.00 | 970.00 | 970.00 | 0.3K |
| 15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 972.00 | 992.00 | 967.00 | 972.00 | 0.0M |
| 2025-09-26 | 966.00 | 978.00 | 966.00 | 972.00 | 0.0M |
| 2025-09-25 | 976.00 | 979.00 | 971.00 | 971.00 | 0.0M |
| 2025-09-24 | 990.00 | 991.00 | 971.00 | 976.00 | 0.0M |
| 2025-09-22 | 957.00 | 997.00 | 957.00 | 990.00 | 0.0M |
| 2025-09-19 | 982.00 | 987.00 | 953.00 | 956.00 | 0.0M |
| 2025-09-18 | 985.00 | 994.00 | 980.00 | 986.00 | 0.0M |
| 2025-09-17 | 983.00 | 996.00 | 981.00 | 985.00 | 0.0M |
| 2025-09-16 | 991.00 | 1,005.00 | 977.00 | 1,000.00 | 0.0M |
| 2025-09-12 | 970.00 | 994.00 | 967.00 | 989.00 | 0.0M |
| 2025-09-11 | 988.00 | 995.00 | 970.00 | 970.00 | 0.0M |
| 2025-09-10 | 1,012.00 | 1,012.00 | 989.00 | 1,001.00 | 0.1M |
| 2025-09-09 | 1,035.00 | 1,035.00 | 1,006.00 | 1,016.00 | 0.0M |
| 2025-09-08 | 1,024.00 | 1,045.00 | 1,018.00 | 1,028.00 | 0.0M |
| 2025-09-05 | 1,036.00 | 1,044.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2025-09-04 | 1,004.00 | 1,034.00 | 1,004.00 | 1,028.00 | 0.0M |
| 2025-09-03 | 997.00 | 1,028.00 | 997.00 | 1,000.00 | 0.0M |
| 2025-09-02 | 995.00 | 1,017.00 | 994.00 | 1,007.00 | 0.0M |
| 2025-09-01 | 1,000.00 | 1,010.00 | 997.00 | 998.00 | 0.0M |
| 2025-08-29 | 1,000.00 | 1,011.00 | 990.00 | 1,004.00 | 0.0M |
| 2025-08-28 | 990.00 | 1,024.00 | 990.00 | 1,008.00 | 0.0M |
| 2025-08-27 | 1,017.00 | 1,018.00 | 990.00 | 994.00 | 0.0M |
| 2025-08-26 | 1,042.00 | 1,042.00 | 979.00 | 1,006.00 | 0.1M |
| 2025-08-25 | 1,055.00 | 1,070.00 | 1,037.00 | 1,042.00 | 0.1M |
| 2025-08-22 | 985.00 | 1,057.00 | 978.00 | 1,036.00 | 0.1M |
| 2025-08-21 | 948.00 | 996.00 | 941.00 | 985.00 | 0.1M |
| 2025-08-20 | 940.00 | 955.00 | 940.00 | 948.00 | 0.0M |
| 2025-08-19 | 960.00 | 962.00 | 938.00 | 948.00 | 0.1M |
| 2025-08-18 | 930.00 | 960.00 | 928.00 | 949.00 | 0.1M |
| 2025-08-15 | 902.00 | 928.00 | 902.00 | 922.00 | 0.1M |
| 2025-08-14 | 870.00 | 908.00 | 870.00 | 902.00 | 0.1M |
| 2025-08-13 | 870.00 | 877.00 | 865.00 | 867.00 | 0.0M |
| 2025-08-12 | 865.00 | 884.00 | 865.00 | 876.00 | 0.1M |
| 2025-08-08 | 844.00 | 866.00 | 844.00 | 866.00 | 0.1M |
| 2025-08-07 | 849.00 | 850.00 | 840.00 | 841.00 | 0.0M |
| 2025-08-06 | 831.00 | 853.00 | 830.00 | 849.00 | 0.1M |
| 2025-08-05 | 819.00 | 841.00 | 811.00 | 836.00 | 0.0M |
| 2025-08-04 | 797.00 | 823.00 | 796.00 | 818.00 | 0.0M |
| 2025-08-01 | 808.00 | 816.00 | 800.00 | 807.00 | 0.0M |
| 2025-07-31 | 809.00 | 824.00 | 809.00 | 818.00 | 0.0M |
| 2025-07-30 | 808.00 | 824.00 | 808.00 | 809.00 | 0.0M |
| 2025-07-29 | 814.00 | 817.00 | 804.00 | 816.00 | 0.0M |
| 2025-07-28 | 796.00 | 817.00 | 796.00 | 816.00 | 0.0M |
| 2025-07-25 | 794.00 | 805.00 | 794.00 | 802.00 | 0.0M |
| 2025-07-24 | 769.00 | 797.00 | 769.00 | 794.00 | 0.0M |
| 2025-07-23 | 770.00 | 778.00 | 769.00 | 769.00 | 0.0M |
| 2025-07-22 | 785.00 | 785.00 | 763.00 | 769.00 | 0.0M |
| 2025-07-18 | 781.00 | 781.00 | 765.00 | 770.00 | 0.0M |
| 2025-07-17 | 762.00 | 783.00 | 760.00 | 779.00 | 0.0M |
| 2025-07-16 | 764.00 | 773.00 | 764.00 | 766.00 | 0.0M |
| 2025-07-15 | 771.00 | 782.00 | 771.00 | 777.00 | 0.0M |
| 2025-07-14 | 785.00 | 785.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-11 | 783.00 | 790.00 | 776.00 | 785.00 | 0.0M |
| 2025-07-10 | 757.00 | 783.00 | 751.00 | 782.00 | 0.0M |
| 2025-07-09 | 740.00 | 755.00 | 740.00 | 751.00 | 0.0M |
| 2025-07-08 | 730.00 | 740.00 | 730.00 | 739.00 | 0.0M |
| 2025-07-07 | 750.00 | 750.00 | 733.00 | 733.00 | 0.0M |
| 2025-07-04 | 760.00 | 760.00 | 747.00 | 751.00 | 0.0M |
| 2025-07-03 | 751.00 | 758.00 | 745.00 | 751.00 | 0.0M |
| 2025-07-02 | 760.00 | 769.00 | 753.00 | 755.00 | 0.0M |
| 2025-07-01 | 796.00 | 796.00 | 760.00 | 760.00 | 0.0M |
| 2025-06-30 | 793.00 | 806.00 | 792.00 | 799.00 | 0.0M |
| 2025-06-27 | 775.00 | 792.00 | 771.00 | 790.00 | 0.0M |
| 2025-06-26 | 775.00 | 782.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-25 | 757.00 | 776.00 | 757.00 | 775.00 | 0.0M |
| 2025-06-24 | 749.00 | 760.00 | 749.00 | 755.00 | 0.0M |
| 2025-06-23 | 751.00 | 757.00 | 746.00 | 751.00 | 0.0M |
| 2025-06-20 | 758.00 | 765.00 | 751.00 | 756.00 | 0.0M |
| 2025-06-19 | 756.00 | 761.00 | 751.00 | 753.00 | 0.0M |
| 2025-06-18 | 765.00 | 770.00 | 757.00 | 757.00 | 0.0M |
| 2025-06-17 | 768.00 | 777.00 | 762.00 | 770.00 | 0.0M |
| 2025-06-16 | 755.00 | 776.00 | 755.00 | 768.00 | 0.0M |
| 2025-06-13 | 777.00 | 777.00 | 750.00 | 755.00 | 0.0M |
| 2025-06-12 | 772.00 | 784.00 | 760.00 | 772.00 | 0.0M |
| 2025-06-11 | 788.00 | 788.00 | 767.00 | 775.00 | 0.0M |
| 2025-06-10 | 797.00 | 802.00 | 771.00 | 790.00 | 0.0M |
| 2025-06-09 | 809.00 | 814.00 | 792.00 | 793.00 | 0.0M |
| 2025-06-06 | 815.00 | 821.00 | 806.00 | 806.00 | 0.0M |
| 2025-06-05 | 812.00 | 828.00 | 812.00 | 828.00 | 0.0M |
| 2025-06-04 | 805.00 | 815.00 | 805.00 | 815.00 | 0.0M |
| 2025-06-03 | 816.00 | 819.00 | 799.00 | 803.00 | 0.0M |
| 2025-06-02 | 811.00 | 824.00 | 809.00 | 816.00 | 0.0M |
| 2025-05-30 | 763.00 | 823.00 | 762.00 | 812.00 | 0.1M |
| 2025-05-29 | 760.00 | 775.00 | 760.00 | 767.00 | 0.0M |
| 2025-05-28 | 770.00 | 770.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-27 | 760.00 | 774.00 | 760.00 | 774.00 | 0.0M |
| 2025-05-26 | 765.00 | 773.00 | 762.00 | 762.00 | 0.0M |
| 2025-05-23 | 783.00 | 785.00 | 767.00 | 779.00 | 0.0M |
| 2025-05-22 | 777.00 | 790.00 | 769.00 | 775.00 | 0.0M |
| 2025-05-21 | 768.00 | 805.00 | 768.00 | 780.00 | 0.1M |
| 2025-05-20 | 786.00 | 786.00 | 758.00 | 768.00 | 0.1M |
| 2025-05-19 | 767.00 | 784.00 | 750.00 | 783.00 | 0.0M |
| 2025-05-16 | 747.00 | 767.00 | 744.00 | 767.00 | 0.0M |
| 2025-05-15 | 747.00 | 751.00 | 741.00 | 751.00 | 0.0M |
| 2025-05-14 | 732.00 | 747.00 | 727.00 | 745.00 | 0.0M |
| 2025-05-13 | 730.00 | 743.00 | 725.00 | 736.00 | 0.0M |
| 2025-05-12 | 721.00 | 730.00 | 717.00 | 726.00 | 0.0M |
| 2025-05-09 | 711.00 | 725.00 | 709.00 | 721.00 | 0.0M |
| 2025-05-08 | 706.00 | 730.00 | 705.00 | 712.00 | 0.0M |
| 2025-05-07 | 696.00 | 711.00 | 693.00 | 705.00 | 0.0M |
| 2025-05-02 | 706.00 | 706.00 | 688.00 | 702.00 | 0.0M |
| 2025-05-01 | 710.00 | 712.00 | 705.00 | 710.00 | 0.0M |
| 2025-04-30 | 713.00 | 740.00 | 713.00 | 740.00 | 0.0M |
| 2025-04-28 | 720.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-25 | 715.00 | 726.00 | 715.00 | 719.00 | 0.0M |
| 2025-04-24 | 707.00 | 720.00 | 705.00 | 712.00 | 0.0M |
| 2025-04-23 | 697.00 | 710.00 | 696.00 | 703.00 | 0.0M |
| 2025-04-22 | 676.00 | 697.00 | 676.00 | 697.00 | 0.0M |
| 2025-04-21 | 699.00 | 708.00 | 679.00 | 685.00 | 0.0M |
| 2025-04-18 | 694.00 | 706.00 | 694.00 | 696.00 | 0.0M |
| 2025-04-17 | 703.00 | 703.00 | 691.00 | 702.00 | 0.0M |
| 2025-04-16 | 715.00 | 715.00 | 688.00 | 708.00 | 0.0M |
| 2025-04-15 | 715.00 | 720.00 | 713.00 | 715.00 | 0.0M |
| 2025-04-14 | 711.00 | 714.00 | 704.00 | 710.00 | 0.0M |
| 2025-04-11 | 703.00 | 716.00 | 689.00 | 711.00 | 0.0M |
| 2025-04-10 | 720.00 | 720.00 | 697.00 | 709.00 | 0.0M |
| 2025-04-09 | 659.00 | 666.00 | 640.00 | 645.00 | 0.0M |
| 2025-04-08 | 645.00 | 694.00 | 645.00 | 679.00 | 0.0M |
| 2025-04-07 | 664.00 | 667.00 | 618.00 | 625.00 | 0.1M |
| 2025-04-04 | 704.00 | 718.00 | 681.00 | 709.00 | 0.1M |
| 2025-04-03 | 718.00 | 749.00 | 715.00 | 733.00 | 0.0M |
| 2025-04-02 | 757.00 | 757.00 | 739.00 | 745.00 | 0.0M |
| 2025-04-01 | 770.00 | 770.00 | 740.00 | 760.00 | 0.0M |
| 2025-03-31 | 755.00 | 774.00 | 749.00 | 770.00 | 0.0M |
| 2025-03-28 | 777.00 | 786.00 | 757.00 | 767.00 | 0.0M |
| 2025-03-27 | 775.00 | 775.00 | 759.00 | 772.00 | 0.0M |
| 2025-03-26 | 765.00 | 775.00 | 765.00 | 775.00 | 0.0M |
| 2025-03-25 | 751.00 | 767.00 | 751.00 | 760.00 | 0.0M |
| 2025-03-24 | 779.00 | 779.00 | 758.00 | 764.00 | 0.0M |
| 2025-03-21 | 777.00 | 785.00 | 767.00 | 776.00 | 0.0M |
| 2025-03-19 | 773.00 | 780.00 | 770.00 | 774.00 | 0.0M |
| 2025-03-18 | 759.00 | 772.00 | 753.00 | 772.00 | 0.1M |
| 2025-03-17 | 762.00 | 762.00 | 747.00 | 760.00 | 0.1M |
| 2025-03-14 | 739.00 | 758.00 | 729.00 | 758.00 | 0.1M |
| 2025-03-13 | 752.00 | 760.00 | 737.00 | 739.00 | 0.1M |
| 2025-03-12 | 732.00 | 755.00 | 732.00 | 754.00 | 0.0M |
| 2025-03-11 | 740.00 | 742.00 | 715.00 | 732.00 | 0.0M |
| 2025-03-10 | 745.00 | 754.00 | 737.00 | 752.00 | 0.0M |
| 2025-03-07 | 733.00 | 753.00 | 733.00 | 745.00 | 0.0M |
| 2025-03-06 | 756.00 | 756.00 | 745.00 | 745.00 | 0.0M |
| 2025-03-05 | 764.00 | 764.00 | 744.00 | 749.00 | 0.0M |
| 2025-03-04 | 743.00 | 764.00 | 736.00 | 764.00 | 0.0M |
| 2025-03-03 | 745.00 | 747.00 | 734.00 | 736.00 | 0.0M |
| 2025-02-28 | 731.00 | 759.00 | 731.00 | 743.00 | 0.0M |
| 2025-02-27 | 749.00 | 749.00 | 735.00 | 739.00 | 0.0M |
| 2025-02-26 | 757.00 | 759.00 | 728.00 | 749.00 | 0.0M |
| 2025-02-25 | 758.00 | 758.00 | 743.00 | 758.00 | 0.0M |
| 2025-02-21 | 777.00 | 777.00 | 758.00 | 758.00 | 0.0M |
| 2025-02-20 | 780.00 | 794.00 | 770.00 | 777.00 | 0.0M |
| 2025-02-19 | 781.00 | 792.00 | 768.00 | 777.00 | 0.0M |
| 2025-02-18 | 777.00 | 785.00 | 769.00 | 777.00 | 0.0M |
| 2025-02-17 | 732.00 | 782.00 | 732.00 | 775.00 | 0.1M |
| 2025-02-14 | 735.00 | 741.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-13 | 745.00 | 745.00 | 731.00 | 732.00 | 0.0M |
| 2025-02-12 | 736.00 | 746.00 | 736.00 | 746.00 | 0.0M |
| 2025-02-10 | 746.00 | 746.00 | 736.00 | 746.00 | 0.0M |
| 2025-02-07 | 728.00 | 749.00 | 725.00 | 744.00 | 0.0M |
| 2025-02-06 | 719.00 | 733.00 | 719.00 | 728.00 | 0.0M |
| 2025-02-05 | 733.00 | 741.00 | 719.00 | 719.00 | 0.0M |
| 2025-02-04 | 716.00 | 753.00 | 716.00 | 740.00 | 0.0M |
| 2025-02-03 | 739.00 | 744.00 | 716.00 | 716.00 | 0.0M |
| 2025-01-31 | 752.00 | 752.00 | 725.00 | 748.00 | 0.1M |
| 2025-01-30 | 730.00 | 754.00 | 724.00 | 740.00 | 0.0M |
| 2025-01-29 | 735.00 | 736.00 | 725.00 | 725.00 | 0.0M |
| 2025-01-28 | 738.00 | 753.00 | 732.00 | 732.00 | 0.0M |
| 2025-01-27 | 738.00 | 742.00 | 708.00 | 738.00 | 0.1M |
| 2025-01-24 | 724.00 | 744.00 | 724.00 | 738.00 | 0.0M |
| 2025-01-23 | 745.00 | 745.00 | 721.00 | 723.00 | 0.0M |
| 2025-01-22 | 749.00 | 764.00 | 739.00 | 747.00 | 0.0M |
| 2025-01-21 | 750.00 | 750.00 | 734.00 | 749.00 | 0.0M |
| 2025-01-20 | 726.00 | 756.00 | 724.00 | 740.00 | 0.0M |
| 2025-01-17 | 730.00 | 735.00 | 711.00 | 723.00 | 0.1M |
| 2025-01-16 | 762.00 | 762.00 | 730.00 | 730.00 | 0.0M |
| 2025-01-15 | 772.00 | 799.00 | 759.00 | 759.00 | 0.0M |
| 2025-01-14 | 780.00 | 795.00 | 758.00 | 782.00 | 0.1M |
| 2025-01-10 | 755.00 | 803.00 | 731.00 | 781.00 | 0.2M |
| 2025-01-09 | 730.00 | 750.00 | 725.00 | 743.00 | 0.1M |
| 2025-01-08 | 723.00 | 735.00 | 719.00 | 728.00 | 0.0M |
| 2025-01-07 | 708.00 | 724.00 | 706.00 | 724.00 | 0.0M |
| 2025-01-06 | 682.00 | 710.00 | 682.00 | 704.00 | 0.0M |