225.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 227.00 | 227.00 | 225.00 | 226.00 | 14.4K |
| 09:05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.4K |
| 09:10 | 225.00 | 226.00 | 225.00 | 226.00 | 6.0K |
| 09:15 | 226.00 | 226.00 | 226.00 | 226.00 | 4.2K |
| 09:20 | 226.00 | 226.00 | 226.00 | 226.00 | 10.3K |
| 09:25 | 225.00 | 227.00 | 225.00 | 226.00 | 2.1K |
| 09:30 | 227.00 | 227.00 | 226.00 | 227.00 | 12.3K |
| 09:35 | 227.00 | 227.00 | 226.00 | 226.00 | 1.5K |
| 09:40 | 226.00 | 227.00 | 226.00 | 227.00 | 2.6K |
| 09:45 | 227.00 | 227.00 | 226.00 | 226.00 | 0.3K |
| 09:50 | 226.00 | 228.00 | 226.00 | 228.00 | 5.3K |
| 09:55 | 227.00 | 227.00 | 227.00 | 227.00 | 1.8K |
| 10:00 | 226.00 | 227.00 | 226.00 | 227.00 | 4.1K |
| 10:05 | 228.00 | 229.00 | 228.00 | 229.00 | 9.3K |
| 10:10 | 229.00 | 229.00 | 229.00 | 229.00 | 3.0K |
| 10:15 | 229.00 | 229.00 | 228.00 | 228.00 | 29.2K |
| 10:25 | 229.00 | 229.00 | 229.00 | 229.00 | 5.5K |
| 10:30 | 229.00 | 229.00 | 228.00 | 228.00 | 2.0K |
| 10:35 | 229.00 | 229.00 | 228.00 | 228.00 | 3.9K |
| 10:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 10:50 | 229.00 | 229.00 | 228.00 | 229.00 | 16.7K |
| 10:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 11:10 | 229.00 | 230.00 | 229.00 | 230.00 | 17.5K |
| 11:15 | 230.00 | 230.00 | 229.00 | 229.00 | 0.5K |
| 11:25 | 229.00 | 229.00 | 228.00 | 228.00 | 3.8K |
| 11:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 12:30 | 228.00 | 229.00 | 228.00 | 228.00 | 12.6K |
| 12:35 | 228.00 | 229.00 | 228.00 | 229.00 | 3.2K |
| 12:45 | 229.00 | 229.00 | 229.00 | 229.00 | 4.2K |
| 12:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 12:55 | 228.00 | 228.00 | 228.00 | 228.00 | 10.1K |
| 13:00 | 228.00 | 229.00 | 228.00 | 229.00 | 13.7K |
| 13:10 | 228.00 | 228.00 | 228.00 | 228.00 | 6.0K |
| 13:15 | 228.00 | 230.00 | 228.00 | 228.00 | 48.3K |
| 13:20 | 229.00 | 229.00 | 229.00 | 229.00 | 9.9K |
| 13:25 | 229.00 | 229.00 | 229.00 | 229.00 | 3.4K |
| 13:30 | 229.00 | 229.00 | 229.00 | 229.00 | 1.3K |
| 13:35 | 232.00 | 233.00 | 231.00 | 231.00 | 145.3K |
| 13:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 13:45 | 230.00 | 231.00 | 230.00 | 230.00 | 3.1K |
| 13:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 14:00 | 232.00 | 233.00 | 231.00 | 233.00 | 44.7K |
| 14:05 | 233.00 | 233.00 | 232.00 | 232.00 | 2.0K |
| 14:10 | 232.00 | 233.00 | 232.00 | 233.00 | 16.7K |
| 14:15 | 234.00 | 234.00 | 233.00 | 234.00 | 24.7K |
| 14:20 | 235.00 | 236.00 | 233.00 | 235.00 | 48.9K |
| 14:25 | 235.00 | 235.00 | 234.00 | 234.00 | 5.2K |
| 14:30 | 234.00 | 234.00 | 233.00 | 233.00 | 6.0K |
| 14:35 | 234.00 | 234.00 | 234.00 | 234.00 | 1.2K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 14:45 | 234.00 | 234.00 | 233.00 | 234.00 | 3.8K |
| 14:50 | 233.00 | 234.00 | 233.00 | 234.00 | 0.8K |
| 14:55 | 233.00 | 233.00 | 233.00 | 233.00 | 3.3K |
| 15:00 | 233.00 | 233.00 | 232.00 | 232.00 | 7.0K |
| 15:05 | 232.00 | 232.00 | 231.00 | 231.00 | 10.1K |
| 15:10 | 230.00 | 231.00 | 229.00 | 230.00 | 91.3K |
| 15:15 | 229.00 | 230.00 | 229.00 | 230.00 | 51.9K |
| 15:20 | 231.00 | 231.00 | 229.00 | 229.00 | 7.5K |
| 15:30 | 230.00 | 230.00 | 230.00 | 230.00 | 10.3K |