2,208.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,243.00 | 2,247.00 | 2,243.00 | 2,247.00 | 1.6K |
| 09:05 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.7K |
| 09:10 | 2,246.00 | 2,259.00 | 2,246.00 | 2,259.00 | 2.6K |
| 09:15 | 2,251.00 | 2,251.00 | 2,247.00 | 2,247.00 | 0.4K |
| 09:20 | 2,246.00 | 2,249.00 | 2,240.00 | 2,249.00 | 0.8K |
| 09:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 09:30 | 2,250.00 | 2,250.00 | 2,245.00 | 2,246.00 | 0.8K |
| 09:35 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 1.9K |
| 09:40 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.2K |
| 09:45 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.2K |
| 09:50 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.2K |
| 09:55 | 2,251.00 | 2,251.00 | 2,249.00 | 2,249.00 | 0.2K |
| 10:05 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.5K |
| 10:10 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.7K |
| 10:15 | 2,251.00 | 2,251.00 | 2,243.00 | 2,243.00 | 1.7K |
| 10:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 10:30 | 2,238.00 | 2,241.00 | 2,238.00 | 2,241.00 | 0.4K |
| 10:40 | 2,241.00 | 2,241.00 | 2,239.00 | 2,239.00 | 0.9K |
| 10:45 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.6K |
| 10:50 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.3K |
| 10:55 | 2,242.00 | 2,242.00 | 2,240.00 | 2,240.00 | 0.5K |
| 11:00 | 2,240.00 | 2,244.00 | 2,240.00 | 2,244.00 | 0.8K |
| 11:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 11:20 | 2,243.00 | 2,245.00 | 2,243.00 | 2,245.00 | 0.6K |
| 11:25 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 12:30 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 0.6K |
| 12:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.2K |
| 12:40 | 2,239.00 | 2,242.00 | 2,239.00 | 2,242.00 | 0.6K |
| 12:45 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.1K |
| 12:50 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.6K |
| 12:55 | 2,246.00 | 2,247.00 | 2,246.00 | 2,247.00 | 0.4K |
| 13:00 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 13:05 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 13:10 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.3K |
| 13:20 | 2,247.00 | 2,249.00 | 2,247.00 | 2,248.00 | 0.7K |
| 13:30 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.1K |
| 13:35 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.6K |
| 13:50 | 2,251.00 | 2,251.00 | 2,248.00 | 2,248.00 | 2.3K |
| 13:55 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.5K |
| 14:10 | 2,251.00 | 2,252.00 | 2,251.00 | 2,252.00 | 0.3K |
| 14:15 | 2,253.00 | 2,254.00 | 2,253.00 | 2,254.00 | 0.6K |
| 14:25 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.1K |
| 14:30 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 14:35 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.3K |
| 14:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 14:45 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.1K |
| 14:50 | 2,258.00 | 2,260.00 | 2,258.00 | 2,260.00 | 0.9K |
| 15:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.7K |
| 15:05 | 2,260.00 | 2,260.00 | 2,257.00 | 2,257.00 | 1.4K |
| 15:10 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 15:15 | 2,255.00 | 2,257.00 | 2,255.00 | 2,255.00 | 0.8K |
| 15:20 | 2,256.00 | 2,258.00 | 2,254.00 | 2,257.00 | 0.8K |
| 15:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 2,187.00 | 2,216.00 | 2,167.00 | 2,208.00 | 0.1M |
| 2025-10-01 | 2,200.00 | 2,200.00 | 2,160.00 | 2,181.00 | 0.1M |
| 2025-09-30 | 2,233.00 | 2,233.00 | 2,199.00 | 2,208.00 | 0.1M |
| 2025-09-29 | 2,260.00 | 2,277.00 | 2,216.00 | 2,244.00 | 0.0M |
| 2025-09-26 | 2,250.00 | 2,274.00 | 2,244.00 | 2,255.00 | 0.0M |
| 2025-09-25 | 2,243.00 | 2,258.00 | 2,243.00 | 2,252.00 | 0.0M |
| 2025-09-24 | 2,262.00 | 2,269.00 | 2,242.00 | 2,257.00 | 0.0M |
| 2025-09-22 | 2,243.00 | 2,260.00 | 2,238.00 | 2,260.00 | 0.0M |
| 2025-09-19 | 2,231.00 | 2,256.00 | 2,220.00 | 2,235.00 | 0.1M |
| 2025-09-18 | 2,203.00 | 2,236.00 | 2,196.00 | 2,228.00 | 0.0M |
| 2025-09-17 | 2,231.00 | 2,231.00 | 2,190.00 | 2,201.00 | 0.1M |
| 2025-09-16 | 2,238.00 | 2,243.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2025-09-12 | 2,230.00 | 2,243.00 | 2,214.00 | 2,221.00 | 0.0M |
| 2025-09-11 | 2,225.00 | 2,230.00 | 2,216.00 | 2,220.00 | 0.0M |
| 2025-09-10 | 2,240.00 | 2,240.00 | 2,214.00 | 2,225.00 | 0.0M |
| 2025-09-09 | 2,264.00 | 2,280.00 | 2,212.00 | 2,222.00 | 0.0M |
| 2025-09-08 | 2,280.00 | 2,285.00 | 2,250.00 | 2,263.00 | 0.0M |
| 2025-09-05 | 2,240.00 | 2,276.00 | 2,229.00 | 2,276.00 | 0.0M |
| 2025-09-04 | 2,206.00 | 2,238.00 | 2,199.00 | 2,238.00 | 0.0M |
| 2025-09-03 | 2,232.00 | 2,240.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2025-09-02 | 2,205.00 | 2,248.00 | 2,204.00 | 2,237.00 | 0.1M |
| 2025-09-01 | 2,224.00 | 2,224.00 | 2,186.00 | 2,203.00 | 0.1M |
| 2025-08-29 | 2,238.00 | 2,247.00 | 2,225.00 | 2,236.00 | 0.1M |
| 2025-08-28 | 2,252.00 | 2,260.00 | 2,235.00 | 2,237.00 | 0.0M |
| 2025-08-27 | 2,270.00 | 2,274.00 | 2,238.00 | 2,262.00 | 0.1M |
| 2025-08-26 | 2,314.00 | 2,318.00 | 2,253.00 | 2,260.00 | 0.1M |
| 2025-08-25 | 2,251.00 | 2,348.00 | 2,248.00 | 2,320.00 | 0.1M |
| 2025-08-22 | 2,255.00 | 2,255.00 | 2,224.00 | 2,244.00 | 0.0M |
| 2025-08-21 | 2,243.00 | 2,258.00 | 2,231.00 | 2,256.00 | 0.0M |
| 2025-08-20 | 2,275.00 | 2,275.00 | 2,218.00 | 2,231.00 | 0.1M |
| 2025-08-19 | 2,267.00 | 2,280.00 | 2,200.00 | 2,275.00 | 0.1M |
| 2025-08-18 | 2,283.00 | 2,290.00 | 2,258.00 | 2,276.00 | 0.0M |
| 2025-08-15 | 2,266.00 | 2,293.00 | 2,251.00 | 2,274.00 | 0.0M |
| 2025-08-14 | 2,277.00 | 2,284.00 | 2,248.00 | 2,268.00 | 0.0M |
| 2025-08-13 | 2,293.00 | 2,305.00 | 2,263.00 | 2,277.00 | 0.1M |
| 2025-08-12 | 2,305.00 | 2,312.00 | 2,273.00 | 2,277.00 | 0.1M |
| 2025-08-08 | 2,313.00 | 2,346.00 | 2,300.00 | 2,305.00 | 0.1M |
| 2025-08-07 | 2,281.00 | 2,323.00 | 2,262.00 | 2,307.00 | 0.1M |
| 2025-08-06 | 2,231.00 | 2,279.00 | 2,225.00 | 2,271.00 | 0.1M |
| 2025-08-05 | 2,235.00 | 2,241.00 | 2,205.00 | 2,217.00 | 0.1M |
| 2025-08-04 | 2,173.00 | 2,252.00 | 2,153.00 | 2,215.00 | 0.1M |
| 2025-08-01 | 2,350.00 | 2,371.00 | 2,185.00 | 2,223.00 | 0.3M |
| 2025-07-31 | 2,400.00 | 2,430.00 | 2,385.00 | 2,393.00 | 0.1M |
| 2025-07-30 | 2,423.00 | 2,433.00 | 2,405.00 | 2,420.00 | 0.0M |
| 2025-07-29 | 2,396.00 | 2,423.00 | 2,373.00 | 2,423.00 | 0.1M |
| 2025-07-28 | 2,456.00 | 2,469.00 | 2,378.00 | 2,398.00 | 0.1M |
| 2025-07-25 | 2,425.00 | 2,464.00 | 2,405.00 | 2,455.00 | 0.1M |
| 2025-07-24 | 2,400.00 | 2,443.00 | 2,383.00 | 2,432.00 | 0.1M |
| 2025-07-23 | 2,384.00 | 2,407.00 | 2,358.00 | 2,404.00 | 0.1M |
| 2025-07-22 | 2,327.00 | 2,382.00 | 2,327.00 | 2,367.00 | 0.1M |
| 2025-07-18 | 2,345.00 | 2,348.00 | 2,311.00 | 2,311.00 | 0.1M |
| 2025-07-17 | 2,368.00 | 2,368.00 | 2,332.00 | 2,334.00 | 0.0M |
| 2025-07-16 | 2,344.00 | 2,395.00 | 2,340.00 | 2,357.00 | 0.1M |
| 2025-07-15 | 2,395.00 | 2,403.00 | 2,331.00 | 2,354.00 | 0.1M |
| 2025-07-14 | 2,323.00 | 2,407.00 | 2,261.00 | 2,406.00 | 0.1M |
| 2025-07-11 | 2,478.00 | 2,490.00 | 2,365.00 | 2,367.00 | 0.1M |
| 2025-07-10 | 2,485.00 | 2,519.00 | 2,458.00 | 2,465.00 | 0.1M |
| 2025-07-09 | 2,460.00 | 2,500.00 | 2,451.00 | 2,475.00 | 0.1M |
| 2025-07-08 | 2,405.00 | 2,472.00 | 2,404.00 | 2,465.00 | 0.1M |
| 2025-07-07 | 2,375.00 | 2,424.00 | 2,364.00 | 2,385.00 | 0.1M |
| 2025-07-04 | 2,317.00 | 2,364.00 | 2,314.00 | 2,355.00 | 0.1M |
| 2025-07-03 | 2,386.00 | 2,386.00 | 2,278.00 | 2,325.00 | 0.2M |
| 2025-07-02 | 2,388.00 | 2,425.00 | 2,366.00 | 2,396.00 | 0.1M |
| 2025-07-01 | 2,399.00 | 2,443.00 | 2,390.00 | 2,405.00 | 0.1M |
| 2025-06-30 | 2,408.00 | 2,435.00 | 2,381.00 | 2,400.00 | 0.1M |
| 2025-06-27 | 2,333.00 | 2,381.00 | 2,333.00 | 2,367.00 | 0.1M |
| 2025-06-26 | 2,306.00 | 2,325.00 | 2,299.00 | 2,324.00 | 0.1M |
| 2025-06-25 | 2,270.00 | 2,310.00 | 2,239.00 | 2,278.00 | 0.1M |
| 2025-06-24 | 2,223.00 | 2,269.00 | 2,185.00 | 2,268.00 | 0.1M |
| 2025-06-23 | 2,156.00 | 2,244.00 | 2,156.00 | 2,192.00 | 0.1M |
| 2025-06-20 | 2,177.00 | 2,187.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2025-06-19 | 2,156.00 | 2,184.00 | 2,145.00 | 2,177.00 | 0.1M |
| 2025-06-18 | 2,150.00 | 2,150.00 | 2,116.00 | 2,145.00 | 0.0M |
| 2025-06-17 | 2,124.00 | 2,148.00 | 2,117.00 | 2,148.00 | 0.0M |
| 2025-06-16 | 2,080.00 | 2,130.00 | 2,077.00 | 2,122.00 | 0.1M |
| 2025-06-13 | 2,160.00 | 2,161.00 | 2,110.00 | 2,112.00 | 0.0M |
| 2025-06-12 | 2,138.00 | 2,176.00 | 2,129.00 | 2,156.00 | 0.1M |
| 2025-06-11 | 2,145.00 | 2,158.00 | 2,108.00 | 2,121.00 | 0.1M |
| 2025-06-10 | 2,090.00 | 2,145.00 | 2,089.00 | 2,145.00 | 0.1M |
| 2025-06-09 | 2,093.00 | 2,111.00 | 2,070.00 | 2,083.00 | 0.1M |
| 2025-06-06 | 2,058.00 | 2,119.00 | 2,049.00 | 2,093.00 | 0.0M |
| 2025-06-05 | 2,072.00 | 2,080.00 | 2,059.00 | 2,068.00 | 0.0M |
| 2025-06-04 | 2,074.00 | 2,103.00 | 2,041.00 | 2,094.00 | 0.1M |
| 2025-06-03 | 2,080.00 | 2,080.00 | 2,041.00 | 2,068.00 | 0.1M |
| 2025-06-02 | 2,064.00 | 2,108.00 | 2,064.00 | 2,103.00 | 0.1M |
| 2025-05-30 | 2,025.00 | 2,068.00 | 2,025.00 | 2,059.00 | 0.1M |
| 2025-05-29 | 2,023.00 | 2,041.00 | 2,002.00 | 2,025.00 | 0.1M |
| 2025-05-28 | 2,012.00 | 2,033.00 | 1,989.00 | 2,002.00 | 0.1M |
| 2025-05-27 | 2,022.00 | 2,053.00 | 2,001.00 | 2,005.00 | 0.1M |
| 2025-05-26 | 1,950.00 | 2,018.00 | 1,948.00 | 1,993.00 | 0.1M |
| 2025-05-23 | 1,934.00 | 1,965.00 | 1,934.00 | 1,948.00 | 0.0M |
| 2025-05-22 | 1,929.00 | 1,943.00 | 1,909.00 | 1,932.00 | 0.1M |
| 2025-05-21 | 1,909.00 | 1,965.00 | 1,903.00 | 1,929.00 | 0.1M |
| 2025-05-20 | 1,916.00 | 1,942.00 | 1,900.00 | 1,909.00 | 0.1M |
| 2025-05-19 | 1,885.00 | 1,959.00 | 1,880.00 | 1,942.00 | 0.1M |
| 2025-05-16 | 1,922.00 | 1,930.00 | 1,860.00 | 1,885.00 | 0.1M |
| 2025-05-15 | 1,891.00 | 1,920.00 | 1,866.00 | 1,908.00 | 0.1M |
| 2025-05-14 | 1,886.00 | 1,913.00 | 1,856.00 | 1,893.00 | 0.1M |
| 2025-05-13 | 1,827.00 | 1,892.00 | 1,813.00 | 1,876.00 | 0.1M |
| 2025-05-12 | 1,836.00 | 1,861.00 | 1,810.00 | 1,851.00 | 0.2M |
| 2025-05-09 | 1,777.00 | 1,865.00 | 1,771.00 | 1,837.00 | 0.1M |
| 2025-05-08 | 1,801.00 | 1,817.00 | 1,769.00 | 1,791.00 | 0.2M |
| 2025-05-07 | 1,850.00 | 1,900.00 | 1,753.00 | 1,792.00 | 0.4M |
| 2025-05-02 | 1,700.00 | 1,840.00 | 1,695.00 | 1,836.00 | 0.5M |
| 2025-05-01 | 1,703.00 | 1,738.00 | 1,675.00 | 1,690.00 | 0.6M |
| 2025-04-30 | 1,584.00 | 1,589.00 | 1,539.00 | 1,553.00 | 0.1M |
| 2025-04-28 | 1,526.00 | 1,563.00 | 1,526.00 | 1,563.00 | 0.1M |
| 2025-04-25 | 1,489.00 | 1,526.00 | 1,484.00 | 1,526.00 | 0.1M |
| 2025-04-24 | 1,475.00 | 1,513.00 | 1,473.00 | 1,479.00 | 0.1M |
| 2025-04-23 | 1,428.00 | 1,475.00 | 1,421.00 | 1,466.00 | 0.1M |
| 2025-04-22 | 1,407.00 | 1,421.00 | 1,396.00 | 1,412.00 | 0.0M |
| 2025-04-21 | 1,402.00 | 1,409.00 | 1,382.00 | 1,402.00 | 0.0M |
| 2025-04-18 | 1,357.00 | 1,415.00 | 1,357.00 | 1,405.00 | 0.0M |
| 2025-04-17 | 1,338.00 | 1,369.00 | 1,338.00 | 1,365.00 | 0.0M |
| 2025-04-16 | 1,334.00 | 1,356.00 | 1,331.00 | 1,356.00 | 0.1M |
| 2025-04-15 | 1,335.00 | 1,358.00 | 1,332.00 | 1,347.00 | 0.0M |
| 2025-04-14 | 1,327.00 | 1,331.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-04-11 | 1,268.00 | 1,297.00 | 1,232.00 | 1,297.00 | 0.0M |
| 2025-04-10 | 1,296.00 | 1,299.00 | 1,271.00 | 1,290.00 | 0.0M |
| 2025-04-09 | 1,202.00 | 1,212.00 | 1,159.00 | 1,206.00 | 0.1M |
| 2025-04-08 | 1,205.00 | 1,252.00 | 1,204.00 | 1,232.00 | 0.1M |
| 2025-04-07 | 1,144.00 | 1,213.00 | 1,130.00 | 1,175.00 | 0.2M |
| 2025-04-04 | 1,301.00 | 1,307.00 | 1,239.00 | 1,263.00 | 0.1M |
| 2025-04-03 | 1,291.00 | 1,339.00 | 1,286.00 | 1,330.00 | 0.1M |
| 2025-04-02 | 1,380.00 | 1,383.00 | 1,342.00 | 1,349.00 | 0.1M |
| 2025-04-01 | 1,387.00 | 1,402.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-03-31 | 1,390.00 | 1,390.00 | 1,355.00 | 1,373.00 | 0.0M |
| 2025-03-28 | 1,426.00 | 1,430.00 | 1,394.00 | 1,403.00 | 0.0M |
| 2025-03-27 | 1,436.00 | 1,444.00 | 1,424.00 | 1,442.00 | 0.0M |
| 2025-03-26 | 1,421.00 | 1,450.00 | 1,414.00 | 1,449.00 | 0.0M |
| 2025-03-25 | 1,408.00 | 1,423.00 | 1,399.00 | 1,413.00 | 0.1M |
| 2025-03-24 | 1,414.00 | 1,414.00 | 1,392.00 | 1,393.00 | 0.0M |
| 2025-03-21 | 1,425.00 | 1,433.00 | 1,408.00 | 1,409.00 | 0.0M |
| 2025-03-19 | 1,423.00 | 1,432.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2025-03-18 | 1,390.00 | 1,415.00 | 1,390.00 | 1,415.00 | 0.0M |
| 2025-03-17 | 1,385.00 | 1,394.00 | 1,372.00 | 1,390.00 | 0.0M |
| 2025-03-14 | 1,368.00 | 1,370.00 | 1,345.00 | 1,368.00 | 0.0M |
| 2025-03-13 | 1,371.00 | 1,374.00 | 1,356.00 | 1,361.00 | 0.0M |
| 2025-03-12 | 1,375.00 | 1,381.00 | 1,368.00 | 1,378.00 | 0.0M |
| 2025-03-11 | 1,392.00 | 1,392.00 | 1,354.00 | 1,385.00 | 0.1M |
| 2025-03-10 | 1,405.00 | 1,412.00 | 1,387.00 | 1,394.00 | 0.0M |
| 2025-03-07 | 1,366.00 | 1,450.00 | 1,360.00 | 1,415.00 | 0.2M |
| 2025-03-06 | 1,378.00 | 1,387.00 | 1,370.00 | 1,377.00 | 0.0M |
| 2025-03-05 | 1,372.00 | 1,392.00 | 1,368.00 | 1,370.00 | 0.0M |
| 2025-03-04 | 1,389.00 | 1,395.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2025-03-03 | 1,403.00 | 1,417.00 | 1,394.00 | 1,401.00 | 0.1M |
| 2025-02-28 | 1,340.00 | 1,379.00 | 1,322.00 | 1,373.00 | 0.0M |
| 2025-02-27 | 1,342.00 | 1,356.00 | 1,335.00 | 1,348.00 | 0.0M |
| 2025-02-26 | 1,339.00 | 1,352.00 | 1,332.00 | 1,335.00 | 0.0M |
| 2025-02-25 | 1,324.00 | 1,343.00 | 1,311.00 | 1,339.00 | 0.1M |
| 2025-02-21 | 1,330.00 | 1,335.00 | 1,320.00 | 1,322.00 | 0.0M |
| 2025-02-20 | 1,346.00 | 1,346.00 | 1,329.00 | 1,331.00 | 0.0M |
| 2025-02-19 | 1,362.00 | 1,371.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2025-02-18 | 1,372.00 | 1,377.00 | 1,361.00 | 1,362.00 | 0.0M |
| 2025-02-17 | 1,377.00 | 1,389.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2025-02-14 | 1,386.00 | 1,401.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-02-13 | 1,381.00 | 1,404.00 | 1,378.00 | 1,386.00 | 0.0M |
| 2025-02-12 | 1,380.00 | 1,388.00 | 1,366.00 | 1,377.00 | 0.0M |
| 2025-02-10 | 1,383.00 | 1,392.00 | 1,369.00 | 1,380.00 | 0.0M |
| 2025-02-07 | 1,378.00 | 1,425.00 | 1,377.00 | 1,383.00 | 0.1M |
| 2025-02-06 | 1,371.00 | 1,393.00 | 1,357.00 | 1,372.00 | 0.1M |
| 2025-02-05 | 1,378.00 | 1,378.00 | 1,353.00 | 1,365.00 | 0.0M |
| 2025-02-04 | 1,351.00 | 1,414.00 | 1,350.00 | 1,373.00 | 0.1M |
| 2025-02-03 | 1,385.00 | 1,394.00 | 1,323.00 | 1,330.00 | 0.1M |
| 2025-01-31 | 1,406.00 | 1,428.00 | 1,380.00 | 1,399.00 | 0.1M |
| 2025-01-30 | 1,395.00 | 1,413.00 | 1,369.00 | 1,391.00 | 0.2M |
| 2025-01-29 | 1,399.00 | 1,405.00 | 1,387.00 | 1,395.00 | 0.0M |
| 2025-01-28 | 1,401.00 | 1,410.00 | 1,386.00 | 1,399.00 | 0.0M |
| 2025-01-27 | 1,416.00 | 1,430.00 | 1,410.00 | 1,411.00 | 0.0M |
| 2025-01-24 | 1,435.00 | 1,435.00 | 1,411.00 | 1,416.00 | 0.0M |
| 2025-01-23 | 1,429.00 | 1,435.00 | 1,421.00 | 1,435.00 | 0.0M |
| 2025-01-22 | 1,415.00 | 1,438.00 | 1,409.00 | 1,429.00 | 0.0M |
| 2025-01-21 | 1,416.00 | 1,420.00 | 1,400.00 | 1,414.00 | 0.0M |
| 2025-01-20 | 1,400.00 | 1,433.00 | 1,396.00 | 1,416.00 | 0.0M |
| 2025-01-17 | 1,391.00 | 1,427.00 | 1,383.00 | 1,407.00 | 0.0M |
| 2025-01-16 | 1,416.00 | 1,419.00 | 1,386.00 | 1,394.00 | 0.1M |
| 2025-01-15 | 1,422.00 | 1,429.00 | 1,410.00 | 1,418.00 | 0.0M |
| 2025-01-14 | 1,435.00 | 1,436.00 | 1,399.00 | 1,420.00 | 0.0M |
| 2025-01-10 | 1,450.00 | 1,459.00 | 1,427.00 | 1,436.00 | 0.0M |
| 2025-01-09 | 1,452.00 | 1,473.00 | 1,451.00 | 1,454.00 | 0.0M |
| 2025-01-08 | 1,473.00 | 1,486.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2025-01-07 | 1,501.00 | 1,501.00 | 1,470.00 | 1,484.00 | 0.0M |
| 2025-01-06 | 1,525.00 | 1,525.00 | 1,487.00 | 1,487.00 | 0.0M |