ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.64 29.64 29.64 1.5K
09:52 29.37 29.37 29.37 29.37 0.4K
10:34 29.30 29.30 29.30 29.30 1.0K
10:48 29.29 29.29 29.29 29.29 0.4K
10:56 29.27 29.27 29.27 29.27 0.2K
11:08 29.24 29.24 29.24 29.24 0.1K
11:10 29.28 29.28 29.28 29.28 0.4K
11:11 29.27 29.27 29.27 29.27 0.5K
12:26 29.23 29.23 29.23 29.23 1.6K
12:51 29.22 29.22 29.22 29.22 0.1K
12:56 29.19 29.19 29.19 29.19 0.5K
13:46 29.18 29.18 29.18 29.18 0.1K
14:05 29.15 29.15 29.15 29.15 0.4K
14:15 29.13 29.13 29.13 29.13 1.6K
14:59 29.13 29.13 29.13 29.13 0.2K
15:00 29.09 29.09 29.09 29.09 0.3K
15:10 29.07 29.07 29.07 29.07 1.5K
15:47 29.12 29.12 29.12 29.12 0.5K
15:59 29.21 29.21 29.21 29.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available