ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.24 29.24 29.24 29.24 0.8K
09:35 29.20 29.20 29.20 29.20 0.1K
09:41 29.13 29.13 29.13 29.13 0.3K
09:58 29.18 29.18 29.18 29.18 0.5K
10:17 29.08 29.08 29.08 29.08 1.2K
10:29 29.02 29.02 29.02 29.01 0.9K
12:16 28.98 28.98 28.98 28.98 0.3K
13:12 29.08 29.08 29.08 29.08 0.1K
13:15 29.06 29.06 29.06 29.06 0.2K
13:47 29.03 29.03 29.03 29.03 0.1K
14:59 29.08 29.08 29.08 29.08 2.8K
15:59 29.00 29.00 29.00 29.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available