ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 28.88 28.88 28.88 3.9K
10:36 28.80 28.80 28.80 28.80 0.2K
11:23 28.71 28.71 28.71 28.71 0.8K
11:49 28.78 28.78 28.78 28.78 0.9K
12:22 28.77 28.77 28.77 28.77 0.3K
14:19 28.83 28.83 28.83 28.83 0.4K
14:51 28.89 28.89 28.89 28.89 1.9K
15:04 28.84 28.84 28.84 28.84 0.3K
15:05 28.84 28.84 28.84 28.84 0.1K
15:06 28.85 28.85 28.85 28.85 0.1K
15:10 28.84 28.84 28.84 28.84 0.2K
15:24 28.91 28.91 28.91 28.91 2.6K
15:59 28.93 28.93 28.93 28.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available