ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.92 28.92 28.92 28.92 0.7K
09:36 28.98 28.98 28.98 28.98 0.7K
10:15 28.90 28.90 28.90 28.90 0.2K
10:44 28.87 28.87 28.87 28.87 0.3K
10:46 28.90 28.90 28.90 28.90 0.1K
11:09 28.87 28.87 28.87 28.87 0.3K
11:25 28.81 28.81 28.81 28.81 0.2K
11:32 28.85 28.85 28.85 28.85 0.1K
11:33 28.81 28.81 28.81 28.81 1.9K
12:31 28.79 28.79 28.79 28.79 0.6K
13:41 28.83 28.83 28.83 28.83 0.1K
13:50 28.83 28.83 28.83 28.83 2.2K
15:28 28.85 28.85 28.85 28.85 0.6K
15:59 28.88 28.88 28.88 28.88 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available