ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 28.95 28.95 28.95 1.0K
09:39 28.95 28.95 28.95 28.95 2.9K
09:42 28.96 28.96 28.96 28.96 0.4K
09:49 28.96 28.96 28.96 28.96 2.9K
10:28 28.98 28.98 28.98 28.98 0.5K
10:43 28.98 28.98 28.98 28.98 0.5K
10:48 28.93 28.93 28.93 28.93 0.2K
10:59 28.93 28.93 28.93 28.93 0.2K
11:28 28.95 28.95 28.95 28.95 0.7K
12:35 28.91 28.91 28.91 28.91 0.4K
12:36 28.90 28.90 28.90 28.90 0.4K
13:58 28.97 28.97 28.97 28.97 0.3K
15:59 28.99 28.99 28.99 28.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available