ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.92 28.92 28.92 28.92 0.3K
09:39 28.76 28.76 28.76 28.76 0.2K
09:56 28.70 28.70 28.70 28.70 0.3K
10:27 28.73 28.73 28.73 28.73 0.4K
10:31 28.73 28.73 28.73 28.73 0.4K
12:02 28.66 28.66 28.66 28.66 0.2K
12:06 28.73 28.74 28.73 28.74 0.7K
12:54 28.81 28.81 28.81 28.81 0.6K
14:00 28.68 28.68 28.68 28.68 0.2K
14:23 28.71 28.71 28.71 28.71 0.3K
14:56 28.75 28.75 28.75 28.75 0.3K
15:44 28.57 28.57 28.57 28.57 1.3K
15:59 28.63 28.63 28.63 28.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available