ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 28.46 28.46 28.46 28.46 1.3K
10:14 28.38 28.40 28.38 28.40 0.6K
10:22 28.43 28.43 28.43 28.43 0.2K
10:38 28.45 28.45 28.45 28.45 1.9K
10:41 28.44 28.44 28.44 28.44 0.6K
10:44 28.41 28.41 28.41 28.41 0.6K
11:16 28.46 28.46 28.46 28.46 2.1K
11:27 28.46 28.46 28.46 28.46 1.6K
11:59 28.52 28.52 28.52 28.52 0.6K
13:04 28.47 28.47 28.47 28.47 1.2K
14:31 28.43 28.43 28.43 28.43 0.2K
15:14 28.31 28.31 28.31 28.31 0.4K
15:27 28.32 28.32 28.32 28.32 1.5K
15:52 28.35 28.35 28.35 28.35 0.9K
15:59 28.33 28.33 28.33 28.33 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available