ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.25 27.25 27.25 0.7K
09:39 27.19 27.19 27.19 27.19 0.6K
10:09 27.20 27.20 27.20 27.20 0.2K
10:14 27.18 27.18 27.18 27.18 0.1K
10:16 27.21 27.21 27.21 27.21 1.1K
10:54 27.23 27.23 27.23 27.23 1.0K
11:44 27.24 27.24 27.24 27.24 1.1K
12:12 27.29 27.29 27.29 27.29 0.2K
12:19 27.34 27.34 27.34 27.34 0.2K
12:29 27.33 27.37 27.33 27.37 0.4K
12:31 27.36 27.36 27.36 27.36 0.7K
12:59 27.40 27.40 27.40 27.40 0.2K
13:00 27.40 27.40 27.40 27.40 0.0K
15:59 27.44 27.44 27.44 27.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available