ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.48 27.21 27.21 3.1K
09:33 27.32 27.32 27.32 27.32 0.2K
09:58 27.44 27.44 27.44 27.44 0.1K
09:59 27.45 27.45 27.45 27.45 1.6K
11:59 27.49 27.49 27.49 27.49 0.2K
12:32 27.45 27.45 27.45 27.45 0.3K
12:46 27.52 27.52 27.52 27.52 2.9K
13:18 27.52 27.52 27.52 27.52 0.4K
13:44 27.49 27.49 27.49 27.49 0.1K
13:46 27.50 27.50 27.50 27.50 0.2K
14:57 27.51 27.51 27.51 27.51 0.3K
15:13 27.53 27.53 27.53 27.53 1.2K
15:20 27.47 27.47 27.47 27.47 0.3K
15:24 27.50 27.50 27.50 27.50 3.5K
15:25 27.47 27.47 27.47 27.47 3.1K
15:59 27.51 27.51 27.51 27.51 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available