ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.50 27.50 1.2K
10:36 27.37 27.37 27.37 27.37 0.1K
10:47 27.36 27.36 27.36 27.36 1.3K
11:20 27.29 27.29 27.29 27.29 0.1K
11:21 27.27 27.27 27.25 27.25 0.5K
11:28 27.31 27.31 27.31 27.31 0.5K
11:31 27.31 27.31 27.31 27.31 0.5K
12:06 27.21 27.21 27.21 27.21 0.3K
12:13 27.19 27.19 27.19 27.19 0.2K
12:34 27.17 27.17 27.17 27.17 0.3K
12:51 27.18 27.18 27.18 27.18 0.3K
13:25 27.23 27.23 27.23 27.23 0.2K
13:37 27.25 27.25 27.25 27.25 0.4K
13:59 27.19 27.19 27.19 27.19 7.6K
14:07 27.24 27.24 27.24 27.24 0.1K
14:26 27.25 27.25 27.25 27.25 0.4K
14:35 27.24 27.24 27.24 27.24 0.1K
14:43 27.25 27.25 27.25 27.25 0.8K
14:44 27.28 27.28 27.28 27.28 0.2K
14:59 27.30 27.30 27.30 27.30 0.2K
15:14 27.17 27.17 27.17 27.17 2.2K
15:53 27.20 27.20 27.20 27.20 1.1K
15:59 27.15 27.15 27.15 27.15 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available