ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.06 27.06 27.06 0.7K
09:33 27.04 27.04 27.04 27.04 0.2K
09:35 26.92 26.92 26.92 26.92 1.3K
10:22 26.81 26.81 26.80 26.80 0.2K
10:23 26.81 26.81 26.80 26.80 4.2K
10:48 26.83 26.83 26.83 26.83 0.3K
10:59 26.87 26.87 26.87 26.87 0.8K
11:27 26.90 26.90 26.90 26.90 3.4K
12:06 26.92 26.92 26.92 26.92 0.3K
12:39 26.93 26.93 26.93 26.93 0.1K
12:44 26.91 26.93 26.91 26.93 0.9K
13:51 27.02 27.02 27.02 27.02 0.2K
14:01 27.02 27.02 27.02 27.02 0.5K
14:24 26.95 26.95 26.95 26.95 0.7K
14:34 26.98 26.98 26.98 26.98 0.7K
15:23 27.04 27.04 27.04 27.04 0.3K
15:30 27.03 27.03 27.03 27.03 2.1K
15:59 27.08 27.08 27.08 27.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available