ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.15 27.15 27.15 0.6K
09:42 27.17 27.17 27.17 27.17 0.1K
09:45 27.18 27.18 27.18 27.18 1.2K
10:17 27.29 27.29 27.29 27.29 0.6K
10:38 27.26 27.26 27.26 27.26 1.1K
12:09 27.19 27.19 27.19 27.19 0.6K
13:08 27.15 27.15 27.15 27.15 1.0K
14:52 27.13 27.13 27.13 27.13 0.6K
15:19 27.23 27.23 27.23 27.23 0.2K
15:33 27.21 27.21 27.21 27.21 0.1K
15:34 27.21 27.21 27.19 27.19 4.2K
15:35 27.19 27.19 27.19 27.19 5.8K
15:59 27.26 27.26 27.26 27.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available