ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.53 27.53 27.53 5.8K
09:33 27.52 27.52 27.52 27.52 0.2K
09:36 27.54 27.54 27.54 27.54 0.9K
09:40 27.62 27.62 27.62 27.62 0.5K
09:43 27.61 27.61 27.61 27.61 0.5K
10:10 27.65 27.65 27.65 27.65 0.7K
10:23 27.62 27.62 27.62 27.62 0.2K
10:36 27.64 27.64 27.64 27.64 0.2K
10:50 27.65 27.65 27.65 27.65 0.2K
10:56 27.65 27.65 27.65 27.65 1.0K
11:57 27.66 27.66 27.66 27.66 0.4K
12:19 27.67 27.67 27.67 27.67 0.8K
12:22 27.65 27.65 27.65 27.65 0.4K
12:58 27.71 27.71 27.70 27.70 1.8K
13:32 27.73 27.73 27.73 27.73 0.7K
14:33 27.76 27.76 27.76 27.76 0.5K
15:12 27.78 27.78 27.78 27.78 0.4K
15:25 27.79 27.79 27.79 27.79 1.8K
15:28 27.82 27.82 27.82 27.82 0.3K
15:32 27.78 27.78 27.78 27.78 1.8K
15:47 27.79 27.79 27.79 27.79 0.4K
15:50 27.80 27.80 27.80 27.80 0.2K
15:57 27.85 27.85 27.85 27.85 2.4K
16:00 27.85 27.85 27.85 27.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available