ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 27.23 27.23 27.21 27.21 2.5K
10:02 27.20 27.20 27.20 27.20 0.2K
10:06 27.22 27.22 27.22 27.22 0.8K
10:59 27.29 27.29 27.29 27.29 0.2K
11:39 27.43 27.43 27.43 27.43 0.5K
11:44 27.41 27.41 27.41 27.41 1.6K
13:14 27.44 27.44 27.44 27.44 0.6K
13:17 27.41 27.41 27.41 27.41 4.3K
13:52 27.44 27.44 27.44 27.44 0.8K
14:20 27.48 27.48 27.43 27.43 2.2K
15:00 27.46 27.46 27.46 27.46 0.1K
15:07 27.47 27.47 27.47 27.47 1.0K
15:51 27.48 27.48 27.48 27.48 0.1K
15:53 27.50 27.50 27.50 27.50 0.3K
16:00 27.56 27.56 27.56 27.56 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available