ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.46 27.46 27.46 4.1K
09:49 27.54 27.54 27.54 27.54 0.2K
09:53 27.50 27.50 27.50 27.50 4.8K
10:28 27.57 27.57 27.57 27.57 3.7K
10:37 27.57 27.57 27.57 27.57 0.1K
10:51 27.66 27.66 27.66 27.66 0.3K
11:08 27.70 27.70 27.70 27.70 1.4K
11:27 27.74 27.74 27.74 27.74 0.2K
11:46 27.77 27.77 27.77 27.77 0.1K
12:00 27.76 27.76 27.76 27.76 0.3K
12:04 27.78 27.78 27.78 27.78 0.2K
12:48 27.78 27.78 27.78 27.78 1.1K
14:00 27.73 27.73 27.73 27.73 0.3K
14:26 27.71 27.71 27.71 27.71 0.2K
14:29 27.70 27.70 27.70 27.70 0.1K
14:51 27.72 27.72 27.72 27.72 0.2K
14:59 27.73 27.73 27.73 27.73 0.1K
15:15 27.76 27.76 27.76 27.76 0.7K
15:20 27.75 27.75 27.75 27.75 3.2K
15:31 27.72 27.72 27.72 27.72 0.2K
15:41 27.67 27.67 27.67 27.67 0.5K
15:45 27.68 27.68 27.68 27.68 0.2K
15:59 27.70 27.70 27.70 27.70 3.5K
16:00 27.70 27.70 27.70 27.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available