ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.42 27.42 27.42 2.2K
09:54 27.11 27.11 27.11 27.11 0.5K
10:33 27.46 27.46 27.46 27.46 0.6K
11:02 27.49 27.49 27.49 27.49 0.5K
12:02 27.48 27.48 27.48 27.48 0.6K
12:46 27.48 27.48 27.48 27.48 5.5K
13:29 27.48 27.48 27.48 27.48 1.1K
13:35 27.51 27.51 27.51 27.51 0.1K
13:49 27.49 27.49 27.49 27.49 0.1K
13:55 27.50 27.50 27.50 27.50 0.2K
14:46 27.54 27.54 27.54 27.54 0.8K
15:36 27.47 27.49 27.47 27.49 0.7K
15:39 27.49 27.49 27.49 27.49 0.1K
15:40 27.48 27.48 27.48 27.48 2.9K
16:00 27.51 27.51 27.51 27.51 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available