ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 27.26 27.26 27.26 27.26 1.1K
10:00 27.31 27.31 27.31 27.31 0.3K
10:28 27.39 27.39 27.39 27.39 0.3K
10:51 27.37 27.41 27.37 27.41 0.4K
11:38 27.53 27.53 27.53 27.53 1.3K
11:45 27.53 27.53 27.53 27.53 0.1K
12:00 27.52 27.52 27.52 27.52 1.0K
12:40 27.48 27.48 27.48 27.48 0.5K
13:57 27.42 27.42 27.42 27.42 0.6K
14:44 27.48 27.48 27.48 27.48 2.5K
15:09 27.44 27.44 27.44 27.44 2.8K
15:16 27.45 27.45 27.45 27.45 0.1K
15:26 27.44 27.44 27.44 27.44 0.5K
16:00 27.50 27.50 27.50 27.50 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available