ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.86 27.86 27.86 0.4K
09:41 27.70 27.70 27.70 27.70 0.4K
10:48 27.78 27.78 27.78 27.78 0.5K
12:21 27.83 27.83 27.83 27.83 0.9K
12:34 27.81 27.81 27.81 27.81 0.4K
12:44 27.84 27.84 27.84 27.84 0.6K
12:49 27.86 27.86 27.86 27.86 0.3K
12:54 27.86 27.86 27.86 27.86 0.6K
14:27 27.78 27.78 27.78 27.78 0.4K
14:46 27.79 27.79 27.79 27.79 0.2K
15:00 27.82 27.82 27.82 27.82 0.3K
15:18 27.87 27.87 27.87 27.87 0.7K
16:00 27.89 27.89 27.89 27.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available