ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 27.66 27.66 27.66 27.66 6.5K
11:33 27.83 27.84 27.83 27.84 0.5K
11:53 27.83 27.83 27.83 27.83 1.2K
12:32 27.80 27.80 27.80 27.80 0.3K
13:46 27.89 27.89 27.89 27.89 0.2K
14:08 27.85 27.85 27.85 27.85 0.2K
14:44 27.93 27.93 27.93 27.93 0.2K
14:55 27.91 27.91 27.91 27.91 0.3K
15:12 27.88 27.88 27.88 27.88 0.2K
15:34 27.94 27.94 27.94 27.94 0.1K
15:39 27.92 27.92 27.92 27.92 0.2K
15:48 27.91 27.91 27.91 27.91 1.2K
16:00 27.96 27.96 27.96 27.96 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available