ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.76 27.76 27.76 27.76 0.6K
10:03 27.55 27.55 27.55 27.55 0.4K
10:09 27.59 27.59 27.59 27.59 0.1K
10:35 27.68 27.68 27.68 27.68 0.3K
11:30 27.58 27.58 27.58 27.57 0.2K
11:34 27.59 27.59 27.59 27.59 0.2K
11:54 27.69 27.69 27.69 27.69 0.3K
12:18 27.70 27.70 27.70 27.70 1.4K
13:10 27.81 27.81 27.78 27.78 0.6K
13:24 27.75 27.75 27.75 27.75 0.2K
13:33 27.81 27.81 27.81 27.81 0.3K
13:47 27.75 27.75 27.75 27.75 0.8K
13:59 27.75 27.75 27.75 27.75 0.5K
14:53 27.77 27.77 27.77 27.77 1.1K
14:59 27.76 27.76 27.76 27.76 1.7K
16:00 27.73 27.73 27.73 27.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available