ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.11 28.11 28.11 1.5K
09:56 28.10 28.10 28.10 28.10 0.4K
10:49 28.06 28.06 28.06 28.06 0.4K
11:35 27.97 27.97 27.97 27.97 0.3K
12:25 27.92 27.92 27.92 27.92 0.5K
13:16 27.93 27.93 27.93 27.93 0.2K
13:29 27.97 27.97 27.97 27.97 0.3K
14:02 27.95 27.95 27.95 27.95 0.1K
14:11 27.99 27.99 27.99 27.99 0.3K
14:13 27.96 27.96 27.96 27.96 0.9K
14:48 27.92 27.92 27.92 27.92 0.1K
14:55 27.92 27.92 27.92 27.92 0.3K
14:59 27.95 27.95 27.95 27.95 0.1K
15:53 27.84 27.84 27.84 27.84 0.3K
16:00 27.84 27.84 27.84 27.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available