ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 26.78 26.78 26.78 1.3K
09:39 26.78 26.78 26.78 26.78 0.2K
09:49 26.82 26.82 26.82 26.82 0.4K
10:00 26.75 26.75 26.75 26.75 0.6K
10:35 26.83 26.84 26.83 26.84 1.2K
11:29 26.97 26.97 26.97 26.97 0.1K
11:50 27.01 27.01 27.01 27.01 1.0K
12:27 26.94 26.94 26.94 26.94 1.2K
13:37 26.95 26.95 26.95 26.95 0.4K
13:38 26.95 26.95 26.95 26.95 0.2K
14:12 26.97 26.97 26.97 26.97 0.6K
14:19 26.94 26.94 26.94 26.94 0.3K
14:40 27.02 27.02 27.02 27.02 0.2K
14:57 26.98 26.98 26.98 26.98 0.1K
15:07 26.99 26.99 26.99 26.99 0.5K
15:50 27.03 27.03 27.03 27.03 0.2K
16:00 27.11 27.11 27.11 27.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available