ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 27.89 27.89 27.89 0.5K
09:57 27.49 27.49 27.49 27.49 0.2K
10:22 27.60 27.60 27.60 27.60 0.3K
10:35 27.67 27.67 27.67 27.67 0.3K
10:49 27.69 27.69 27.69 27.69 1.0K
10:58 27.64 27.64 27.64 27.64 0.1K
11:39 27.38 27.38 27.38 27.38 0.2K
12:03 27.34 27.34 27.34 27.34 0.3K
12:32 27.43 27.43 27.43 27.43 0.1K
12:52 27.38 27.38 27.38 27.38 0.4K
13:02 27.40 27.40 27.40 27.40 0.5K
13:47 27.46 27.46 27.46 27.46 1.6K
15:40 27.42 27.42 27.42 27.42 0.7K
15:59 27.48 27.48 27.48 27.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available