ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.34 27.34 27.34 27.34 0.7K
09:37 27.13 27.13 27.13 27.13 0.3K
10:00 27.19 27.19 27.19 27.19 1.5K
10:49 27.18 27.18 27.18 27.18 1.4K
10:59 27.27 27.27 27.27 27.27 0.2K
11:19 27.21 27.21 27.21 27.21 0.4K
11:42 27.11 27.11 27.11 27.11 1.0K
12:15 27.01 27.01 27.01 27.01 0.5K
14:10 27.08 27.08 27.08 27.08 0.3K
14:22 27.10 27.10 27.10 27.10 0.2K
14:53 27.01 27.01 27.01 27.01 1.0K
15:36 26.86 26.86 26.86 26.86 0.6K
15:59 27.01 27.01 27.01 27.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available