ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 27.10 27.10 27.10 27.10 0.8K
10:44 27.11 27.11 27.11 27.11 0.4K
10:47 27.11 27.11 27.11 27.11 0.3K
11:19 27.06 27.06 27.06 27.06 0.2K
11:52 27.02 27.02 27.02 27.02 0.9K
14:31 27.09 27.09 27.09 27.09 0.1K
15:06 27.05 27.05 27.05 27.05 0.5K
15:16 27.08 27.08 27.08 27.08 0.2K
15:25 27.09 27.09 27.09 27.09 0.2K
15:59 27.16 27.16 27.16 27.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available