ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.44 27.44 27.44 27.44 1.1K
09:32 27.28 27.28 27.28 27.28 0.5K
10:19 26.51 26.51 26.51 26.51 0.5K
10:27 26.64 26.64 26.58 26.58 0.7K
10:47 26.71 26.71 26.71 26.71 0.1K
10:48 26.72 26.72 26.72 26.72 0.1K
10:51 26.72 26.72 26.72 26.72 1.4K
10:52 26.72 26.72 26.72 26.72 0.4K
10:54 26.65 26.65 26.65 26.65 0.5K
11:00 26.67 26.67 26.67 26.67 0.2K
11:10 26.70 26.70 26.70 26.70 0.2K
11:13 26.68 26.68 26.68 26.68 0.2K
11:26 26.72 26.72 26.72 26.72 0.1K
11:28 26.75 26.75 26.75 26.75 0.1K
11:33 26.73 26.73 26.73 26.73 0.3K
11:34 26.72 26.72 26.72 26.72 0.4K
12:48 26.72 26.72 26.72 26.72 1.0K
13:22 26.59 26.59 26.59 26.59 0.8K
13:53 26.56 26.56 26.56 26.56 0.3K
14:05 26.51 26.51 26.51 26.51 0.6K
14:48 26.50 26.50 26.50 26.50 0.3K
15:01 26.51 26.51 26.51 26.51 0.3K
15:09 26.54 26.54 26.54 26.54 0.6K
15:20 26.47 26.47 26.44 26.44 0.3K
15:27 26.42 26.42 26.42 26.42 0.3K
15:39 26.43 26.43 26.43 26.43 1.2K
15:40 26.39 26.39 26.39 26.39 0.2K
15:42 26.46 26.46 26.46 26.46 1.2K
15:46 26.43 26.43 26.42 26.42 0.6K
15:59 26.43 26.43 26.43 26.43 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available