ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.23 25.64 25.23 25.64 1.2K
09:36 25.02 25.02 24.95 24.95 0.5K
09:40 25.01 25.01 25.01 25.01 0.9K
11:08 24.98 24.98 24.98 24.98 0.3K
11:18 24.78 24.78 24.78 24.78 0.1K
11:25 24.80 24.80 24.79 24.79 1.6K
11:31 24.75 24.75 24.75 24.75 1.3K
11:43 24.87 24.87 24.87 24.87 0.1K
11:52 24.80 24.80 24.80 24.80 1.0K
11:56 24.82 24.82 24.79 24.79 0.8K
12:04 24.85 24.85 24.85 24.85 0.9K
12:45 24.61 24.63 24.61 24.63 4.2K
13:28 24.31 24.31 24.31 24.31 0.5K
14:06 24.41 24.41 24.41 24.41 0.4K
15:00 24.32 24.32 24.32 24.32 2.7K
15:35 24.00 24.00 24.00 24.00 0.9K
15:59 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available