ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.53 26.81 26.53 26.81 0.5K
09:40 26.36 26.36 26.36 26.36 0.7K
09:45 26.30 26.30 26.30 26.30 0.3K
10:00 26.44 26.44 26.44 26.44 0.2K
10:10 26.42 26.42 26.42 26.42 0.2K
10:15 26.38 26.38 26.38 26.38 0.3K
10:17 26.33 26.33 26.33 26.33 0.1K
10:36 26.38 26.38 26.38 26.38 0.2K
10:51 26.29 26.29 26.29 26.29 1.0K
14:26 25.97 25.97 25.97 25.97 0.3K
14:41 25.96 25.96 25.96 25.96 1.3K
15:09 25.94 25.94 25.94 25.94 0.5K
15:34 25.98 25.98 25.98 25.98 0.5K
15:53 26.03 26.03 26.03 26.03 0.1K
15:59 26.07 26.07 26.07 26.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available