ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.22 26.22 26.22 26.22 1.6K
10:36 26.25 26.25 26.25 26.25 0.2K
11:10 26.20 26.20 26.18 26.18 0.7K
12:16 26.24 26.24 26.24 26.24 0.1K
12:18 26.27 26.27 26.27 26.27 0.2K
12:22 26.23 26.23 26.23 26.23 1.1K
14:25 26.20 26.20 26.20 26.20 0.2K
14:45 26.26 26.26 26.26 26.26 0.2K
14:52 26.24 26.24 26.24 26.24 0.2K
15:06 26.26 26.26 26.26 26.26 0.2K
15:12 26.22 26.22 26.22 26.22 0.2K
15:17 26.25 26.25 26.25 26.25 6.2K
15:53 26.20 26.20 26.20 26.20 0.4K
15:59 26.24 26.24 26.24 26.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available