26.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.17 | 26.17 | 26.17 | 1.2K |
| 10:22 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 10:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 13:53 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 14:28 | 26.17 | 26.18 | 26.17 | 26.18 | 2.1K |
| 14:44 | 26.14 | 26.14 | 26.14 | 26.14 | 0.7K |
| 14:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 14:56 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 15:13 | 26.12 | 26.12 | 26.12 | 26.12 | 1.5K |
| 15:59 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |