ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.74 26.74 26.74 26.74 1.7K
09:38 26.53 26.53 26.52 26.52 0.4K
09:45 26.59 26.59 26.59 26.59 0.2K
09:51 26.51 26.51 26.51 26.51 0.3K
10:24 26.58 26.58 26.58 26.58 0.3K
11:13 26.69 26.69 26.69 26.69 0.7K
11:27 26.68 26.68 26.68 26.68 0.2K
11:47 26.67 26.67 26.67 26.67 23.6K
12:33 26.68 26.68 26.68 26.68 0.4K
13:22 26.66 26.66 26.66 26.66 0.1K
13:40 26.64 26.64 26.64 26.64 0.2K
13:45 26.63 26.63 26.63 26.63 0.4K
13:52 26.60 26.60 26.60 26.60 0.1K
14:02 26.67 26.67 26.67 26.67 1.1K
15:48 26.74 26.74 26.74 26.74 15.0K
15:59 26.85 26.85 26.85 26.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available