ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 26.84 26.84 26.84 0.3K
09:37 26.69 26.69 26.69 26.69 0.2K
10:29 26.66 26.66 26.66 26.66 0.3K
10:36 26.71 26.71 26.71 26.71 0.2K
10:48 26.67 26.67 26.67 26.67 0.8K
11:02 26.67 26.67 26.67 26.67 0.2K
11:16 26.68 26.68 26.62 26.62 3.9K
13:35 26.77 26.77 26.77 26.77 0.3K
13:37 26.77 26.77 26.76 26.76 13.3K
14:31 26.78 26.78 26.78 26.78 0.4K
15:00 26.78 26.78 26.78 26.78 1.8K
15:50 26.71 26.71 26.71 26.71 0.1K
15:55 26.71 26.71 26.71 26.71 0.4K
15:59 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available