ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.88 26.88 26.88 2.7K
10:24 26.79 26.85 26.79 26.85 0.4K
10:38 26.78 26.78 26.78 26.78 0.6K
11:19 26.86 26.86 26.86 26.86 0.3K
12:08 26.87 26.87 26.87 26.87 0.7K
13:50 27.05 27.05 27.05 27.05 0.6K
13:55 27.03 27.03 27.03 27.03 0.1K
14:16 27.02 27.05 27.02 27.05 0.6K
14:54 26.95 26.95 26.95 26.95 0.6K
15:20 26.92 26.92 26.92 26.92 0.2K
15:22 26.97 26.97 26.97 26.97 0.2K
15:31 26.89 26.89 26.89 26.89 0.1K
15:49 26.88 26.88 26.88 26.88 0.6K
15:59 26.87 26.93 26.87 26.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available