ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.09 26.09 26.09 26.09 0.8K
09:41 26.13 26.13 26.13 26.13 0.5K
09:47 26.07 26.07 26.07 26.07 0.8K
10:16 26.11 26.11 26.11 26.11 0.4K
10:21 26.16 26.16 26.16 26.16 0.1K
10:32 26.17 26.17 26.17 26.17 5.7K
10:46 26.21 26.21 26.21 26.21 0.1K
10:51 26.18 26.18 26.18 26.18 1.2K
11:19 26.16 26.16 26.16 26.16 0.7K
12:47 26.23 26.23 26.23 26.23 0.1K
13:05 26.26 26.26 26.26 26.26 6.9K
15:38 26.37 26.37 26.37 26.37 1.7K
15:59 26.38 26.38 26.38 26.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available