ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.54 26.54 26.54 1.0K
10:32 26.35 26.35 26.35 26.35 0.3K
10:52 26.36 26.36 26.36 26.36 1.1K
11:05 26.35 26.35 26.35 26.35 0.2K
11:06 26.38 26.38 26.38 26.38 0.2K
11:15 26.29 26.29 26.29 26.29 0.5K
11:18 26.27 26.27 26.27 26.27 0.4K
11:20 26.29 26.29 26.29 26.29 1.7K
12:15 26.23 26.23 26.23 26.23 0.4K
13:02 26.17 26.17 26.17 26.17 4.0K
15:07 26.28 26.28 26.28 26.28 0.1K
15:09 26.29 26.29 26.29 26.29 0.1K
15:29 26.28 26.28 26.28 26.28 0.6K
15:31 26.23 26.23 26.23 26.23 0.4K
15:59 26.22 26.22 26.22 26.22 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available