ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 47.35 47.35 47.35 47.35 1.0K
12:17 47.61 47.61 47.61 47.61 0.2K
12:36 47.67 47.67 47.67 47.67 0.9K
14:02 47.43 47.43 47.43 47.43 0.6K
15:12 46.35 46.35 46.35 46.35 0.8K
15:18 46.37 46.37 46.37 46.37 0.8K
15:42 45.79 45.79 45.79 45.79 0.2K
15:44 45.74 45.74 45.74 45.74 0.1K
15:45 45.64 45.64 45.64 45.64 0.4K
15:49 45.89 45.89 45.89 45.89 0.1K
15:50 45.92 45.92 45.92 45.92 0.7K
15:59 45.88 45.88 45.87 45.87 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available