ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 45.50 45.50 45.50 45.50 0.4K
10:24 45.37 45.37 45.37 45.37 0.2K
10:40 45.64 45.64 45.64 45.64 0.1K
10:41 45.57 45.57 45.57 45.57 0.1K
12:35 45.66 45.66 45.66 45.66 0.6K
13:19 45.69 45.69 45.69 45.69 0.2K
14:42 45.94 45.94 45.94 45.94 0.3K
15:01 45.85 45.85 45.85 45.85 1.0K
15:24 45.90 45.90 45.90 45.90 0.4K
15:33 45.84 45.84 45.84 45.84 0.2K
15:59 45.69 45.85 45.69 45.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available