ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 44.45 44.45 44.45 44.45 1.0K
10:35 44.31 44.32 44.31 44.32 0.9K
10:45 44.41 44.41 44.41 44.41 0.3K
12:31 44.37 44.37 44.37 44.37 0.7K
14:34 44.46 44.46 44.46 44.46 1.1K
14:58 44.49 44.49 44.49 44.49 0.6K
15:39 44.49 44.49 44.49 44.49 0.4K
15:59 44.32 44.64 44.32 44.64 0.0K
16:00 44.64 44.64 44.64 44.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available