ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 47.66 47.66 47.66 47.66 0.5K
11:40 47.81 47.81 47.81 47.81 0.2K
12:07 47.83 47.83 47.83 47.83 0.2K
12:28 47.90 47.90 47.90 47.90 0.2K
14:28 47.87 47.87 47.87 47.87 0.2K
15:01 48.09 48.09 48.09 48.09 4.8K
15:22 48.09 48.15 48.09 48.15 0.3K
15:24 48.13 48.13 48.13 48.13 0.4K
16:00 48.09 48.09 48.01 48.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available