ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 47.06 47.06 47.06 47.06 0.8K
10:30 47.57 47.57 47.57 47.57 0.3K
10:55 47.69 47.69 47.69 47.69 0.3K
13:21 47.72 47.72 47.72 47.72 0.7K
13:42 47.63 47.63 47.63 47.63 0.4K
14:07 47.68 47.68 47.68 47.68 0.1K
14:19 47.82 47.82 47.82 47.82 0.2K
14:23 47.80 47.80 47.74 47.74 0.5K
14:54 47.76 47.76 47.76 47.76 0.1K
15:08 47.79 47.79 47.79 47.79 3.6K
15:44 47.69 47.69 47.69 47.69 0.3K
16:00 47.77 47.77 47.76 47.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available