ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 48.55 48.55 48.55 48.55 0.4K
11:26 48.50 48.50 48.50 48.50 0.1K
11:31 48.52 48.52 48.52 48.52 0.3K
11:51 48.41 48.41 48.41 48.41 0.1K
12:17 48.38 48.38 48.38 48.38 0.2K
12:59 48.46 48.46 48.46 48.46 0.4K
13:38 48.42 48.42 48.42 48.42 0.5K
14:04 48.38 48.38 48.38 48.38 0.2K
15:16 48.28 48.28 48.28 48.28 0.1K
16:00 48.28 48.43 48.28 48.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available