ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 44.14 44.23 44.14 44.23 1.1K
11:06 44.13 44.13 44.13 44.13 0.1K
11:24 44.22 44.22 44.22 44.22 0.2K
11:25 44.25 44.25 44.25 44.25 0.3K
11:58 44.29 44.29 44.29 44.29 0.4K
12:17 44.15 44.15 44.15 44.15 0.3K
12:30 44.31 44.31 44.31 44.31 0.2K
12:31 44.32 44.32 44.32 44.32 1.5K
16:00 43.60 43.84 43.60 43.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available