ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 43.30 43.30 43.30 43.30 0.9K
14:16 43.18 43.22 43.15 43.22 1.3K
14:21 43.33 43.33 43.33 43.33 81.3K
14:32 43.35 43.36 43.35 43.36 15.9K
14:43 43.25 43.25 43.25 43.25 0.2K
14:59 43.27 43.27 43.27 43.27 0.2K
15:25 43.35 43.35 43.35 43.35 0.1K
15:40 43.22 43.22 43.22 43.22 1.1K
15:41 43.25 43.25 43.25 43.25 1.0K
15:51 43.28 43.28 43.28 43.28 0.5K
16:00 43.27 43.27 43.24 43.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available